| Market News | Capitalmarket
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 04-Dec-2020 EOD, Market Closed
45,079.55
446.90 (1.00%)
NIFTY
13,258.55
124.65 (0.95%)
SENSEX
    No Companies Visited
It displays the different intruments type of contracts which are sold maximum.
As on 04 December 2020, EOD
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( )
      BANKNIFTY 10-Dec-2020 29,500.00 PE 132.75
      NIFTY 10-Dec-2020 13,200.00 PE 58.50
      BANKNIFTY 10-Dec-2020 29,000.00 PE 59.50
      NIFTY 10-Dec-2020 13,100.00 PE 33.75
      NIFTY 10-Dec-2020 13,000.00 PE 18.95
      BANKNIFTY 10-Dec-2020 28,500.00 PE 25.00
      BANKNIFTY 10-Dec-2020 29,600.00 PE 157.10
      BANKNIFTY 10-Dec-2020 29,200.00 PE 83.00
      BANKNIFTY 10-Dec-2020 29,700.00 PE 181.50
      BANKNIFTY 10-Dec-2020 29,400.00 PE 114.00
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 04-Dec-2020
  •  ( 15:56) Sensex ends above 45,000  
  •  ( 15:27) CDSL hits a record high of Rs 566.40  
  •  ( 14:03) Tata Power in demand after securing LOI for Odisha's discoms  
  •  ( 13:36) European markets mildly higher amid Brexit uncertainty  
  •  ( 13:35) Sensex, Nifty turn range bound; negative market breadth  
  •  ( 12:12) Infinity Holdings purchase 7% stake of ADF Foods via bulk deals on Dec. 3  
  •  ( 11:41) Orient Cement acquires 26% stake of AMPSolar Systems for Rs 4.05 cr  
  •  ( 11:39) Sensex, Nifty trade with decent gains  
  •  ( 11:26) Cadila Healthcare gets DCGI nod for trial of Pegylated Interferon Alpha  
  •  ( 10:42) Union Bank of India gains on plans to raise upto Rs 6,800 cr  
  •  ( 10:29) Bank stocks spurt  
  •  ( 10:28) Benchmarks soar after RBI maintains status quo  
  •  ( 10:27) Serum Institute of India trims 0.50% stake held in Panacea Biotec on Dec. 3  
  •  ( 10:17) Banks stocks advance after RBI maintains status quo  
  •  ( 10:09) RBI keeps repo rate unchanged at 4%  
  •  ( 09:44) Aviation stocks take off after Govt hikes domestic flight capacity to 80%  
  •  ( 09:37) Rakesh Jhunjhunwala (with PAC) hikes 0.1640% stake in NCC on Dec. 3  
  •  ( 09:31) IT shares correct  
  •  ( 09:30) Sensex, Nifty trade with string gains  
  •  ( 09:24) Marico forays into plant protein category  
  •  ( 08:58) Granules India gets approval for Penicillamine capsules  
  •  ( 08:00) Asia-Pacific stocks mixed amid Covid vaccine concerns  
  •  ( 07:58) S&P 500 falls slightly from record on covid vaccine concerns  
Show News
04 December 2020 00:00
2438.75
(1.16 %)
614.55
(1.98 %)
3312.35
(0.56 %)
4874.95
(0.15 %)
9048.75
(-0.70 %)
493.90
(2.91 %)
2246.15
(-0.34 %)
858.80
(-0.34 %)
1385.15
(0.59 %)
2188.15
(2.85 %)
502.15
(4.20 %)
913.60
(1.96 %)
1134.65
(0.72 %)
198.15
(0.97 %)
1845.90
(1.34 %)
1149.25
(2.15 %)
750.45
(0.62 %)
7801.95
(0.80 %)
17825.90
(1.87 %)
98.55
(-0.10 %)
89.85
(1.30 %)
194.35
(0.44 %)
1946.55
(-0.86 %)
263.45
(2.77 %)
568.85
(3.80 %)
622.60
(0.27 %)
2726.00
(0.65 %)
922.60
(0.87 %)
1437.40
(1.41 %)
5091.25
(4.07 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.