• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 30-Jul-2020 EOD, Market Closed
SENSEX
37,736.07
-335.06 (-0.88%)
NIFTY
11,102.15
-100.70 (-0.90%)
    No Companies Visited

IPO News

Prev 123Next 
Total 10 Pages

New Listing
  • List Date
    {{n.LISTDATE}}
  • List Price ( )
    {{n.LISTPRICE | number:2}}
  • Last Price( )
    {{n.CLOSE | number:2}}

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 30-Jul-2020
  •  ( 17:19) The Phoenix Mills records a Q1 net loss at Rs 50.51 cr  
  •  ( 16:56) Laurus Labs consol. Q1 PAT up 1,037.61% Y-o-Y to Rs 171.78 cr  
  •  ( 15:42) Dabur India consol. Q1 PAT down 6.18% Y-o-Y to Rs 341.30 cr  
  •  ( 15:32) Indices end in red for second straight day  
  •  ( 14:37) Ajanta Pharma consol. Q1 PAT up 28.90% Y-o-Y to Rs 147.76 cr  
  •  ( 14:26) Nifty nears 11,100  
  •  ( 14:26) Sensex, Nifty at fresh intraday low  
  •  ( 14:01) JK Paper consol. Q1 PAT down 97.8% Y-o-Y to Rs 2.66 cr  
  •  ( 13:42) Indian Energy Exchange consol. Q1 PAT up 6.3% Y-o-Y to Rs 42.09 cr  
  •  ( 13:09) Chambal Fertilisers & Chemicals consol. Q1 PAT up 81.5% Y-o-Y to Rs 298.38 cr  
  •  ( 12:41) Navine Fluorine International consol. Q1 PAT up 33.7% Y-o-Y to Rs 52.96 cr  
  •  ( 12:26) Nifty faces resistance at 11,300  
  •  ( 12:26) Barometers trade sideways  
  •  ( 11:46) Mastek consol. Q1 PAT up 19.61% Q-o-Q to Rs 46.58 cr  
  •  ( 11:39) Mastek consol. Q1 PAT up 92.3% Y-o-Y to Rs 46.58 cr  
  •  ( 11:25) Nifty hovers at 11,300 mark  
  •  ( 11:25) Indices trade at intraday high  
  •  ( 10:46) Sagar Cements consol. Q1 PAT up 22% Y-o-Y to Rs 36 cr  
  •  ( 10:25) CEAT reports consol. net loss of Rs 34.76 cr in Q1FY21  
  •  ( 10:23) Sensex, Nifty at day's high  
  •  ( 09:44) TVS Motor Company consol. Q1 net loss at Rs 182.79 cr  
  •  ( 09:34) Market spurts in early trade   
  •  ( 09:26) Strong market breadth  
  •  ( 08:09) US Fed's Chairman Powell vows to keep up support during pandemic  
  •  ( 08:09) U.S. stocks close higher after Fed keeps interest rates near zero  
Show News
30 July 2020 00:00
1743.10
(0.33 %)
425.80
(-3.41 %)
3048.00
(-1.53 %)
3218.40
(-1.97 %)
6175.35
(-2.42 %)
552.85
(-2.38 %)
1811.00
(-3.64 %)
695.10
(0.17 %)
1050.45
(-1.38 %)
2195.70
(-1.68 %)
345.05
(-1.68 %)
519.85
(-5.62 %)
961.85
(0.84 %)
193.35
(-1.75 %)
1388.05
(-0.12 %)
908.70
(-1.48 %)
597.85
(-1.12 %)
6265.65
(1.29 %)
16531.60
(-0.30 %)
86.60
(-1.70 %)
77.70
(-2.26 %)
177.00
(-2.64 %)
2108.65
(0.61 %)
186.55
(-2.43 %)
509.95
(3.44 %)
366.70
(-1.93 %)
2277.95
(0.13 %)
674.90
(-0.15 %)
1041.60
(0.21 %)
4154.90
(-0.71 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.