• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 29-Jul-2020 EOD, Market Closed
SENSEX
38,071.13
-421.82 (-1.10%)
NIFTY
11,202.85
-97.70 (-0.86%)
    No Companies Visited

Foreign Market News

  • China Market gains 2.1%

    29-Jul-20 (17:12)
    The China share market finished session sharp higher on Wednesday, 29 July 2020, as investors looking for bargains piled into ...
  • Japan share market finished session lower on Wednesday, 29 July 2020, as selling to lock in profits hit a wide range of issues...
  • The Australian share market finished lower for second consecutive session on Wednesday, 29 July 2020, with investor sentiment ...
  • The US stock market finished session lower on Tuesday, 28 July 2020, as profit booking after weaker than expected earnings fro...
  • The Australian share market finished session lower on Tuesday, 28 July 2020, as risk aversion selloff triggered on concerns of...
  • Japan Stocks end lower

    28-Jul-20 (16:12)
    Japan share market finished session lower on Tuesday, 28 July 2020, as investors opted to book recent profit on caution ahead ...
  • The US stock market finished session higher on Monday, 27 July 2020, as investors sentiments boosted up on optimism about addi...
  • The China share market finished session higher on Monday, 27 July 2020, as investor sentiment underpinned after National Bureau ...
  • Japan Stocks end mixed

    27-Jul-20 (16:05)
    Japan share market finished session mixed on Monday, 27 July 2020, as selling on mirroring weak global cues and the yen's appr...
  • The Australian share market finished session higher on Monday, 27 July 2020, as risk sentiments boosted up by the New South Wa...
Prev 123Next 
Total 10 Pages
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{s.Date}}
{{x.close|number:2}} {{x.Chg| number:2}} ({{x.PChg | number:2}}%)

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 29-Jul-2020
  •  ( 16:47) Sun Pharma. Inds.' subsidiary acquires Aquinox Pharma. for $8.2 mil.  
  •  ( 16:34) Sensex, Nifty fall as RIL drags on profit taking  
  •  ( 15:41) Spicejet consol. Q4 net loss at Rs 816.24 cr  
  •  ( 14:26) Dr Reddy's Laboratories consol. Q1 PAT down 12.59% Y-o-Y to Rs 579.30 cr  
  •  ( 13:39) Colgate-Palmolive (India) Q1 PAT up 17.18% Y-o-Y to Rs 198.18 cr  
  •  ( 13:18) Quess Corp consol. Q1 PAT down 35.5% Y-o-Y to Rs 36.45 cr  
  •  ( 12:46) IDFC First Bank Q1 PAT at Rs 93.55 cr  
  •  ( 12:29) Barometers trade with small losses  
  •  ( 11:50) IDBI Bank Q1 PAT at Rs 164.49 cr  
  •  ( 11:50) IDBI Bank Q1 PAT at Rs 144.43 cr  
  •  ( 11:34) Indices trade sideways  
  •  ( 10:26) Sensex, Nifty at day's low  
  •  ( 10:07) Hexaware Technologies consol. Q1 PAT down 13.49% Q-o-Q to Rs 152.45 cr  
  •  ( 10:07) Hexaware Technologies consol. Q2 PAT up 0.72% Q-o-Q to Rs 152.45 cr  
  •  ( 09:54) Tata Coffee Q1 PAT jumps 62% to Rs 35.94 cr  
  •  ( 09:29) Strong market breadth  
  •  ( 09:21) Market nudges higher in early trade  
  •  ( 08:05) US stocks decline as investors await coronavirus aid progress  
Show News
29 July 2020 00:00
1737.45
(-1.26 %)
440.85
(0.88 %)
3095.30
(-0.88 %)
3283.05
(1.36 %)
6328.20
(-0.14 %)
566.35
(0.30 %)
1879.50
(-0.94 %)
693.95
(-2.66 %)
1065.20
(-1.94 %)
2233.15
(-0.41 %)
350.95
(-0.27 %)
550.80
(4.54 %)
953.85
(-0.92 %)
196.80
(0.69 %)
1389.70
(0.50 %)
922.35
(1.02 %)
604.60
(-2.55 %)
6185.60
(-1.62 %)
16581.90
(-3.02 %)
88.10
(-0.51 %)
79.50
(-0.56 %)
181.80
(0.00 %)
2095.85
(-3.75 %)
191.20
(0.92 %)
493.00
(2.18 %)
373.90
(4.34 %)
2275.05
(-1.48 %)
675.90
(-1.11 %)
1039.45
(-1.20 %)
4184.45
(1.18 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.