Closed IPO issue | IPO analysis | IPO ratings | Capital Market
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 07-Dec-2020 EOD, Market Closed
45,426.97
347.42 (0.77%)
NIFTY
13,355.75
97.20 (0.73%)
SENSEX
    No Companies Visited
  • QIB - Qualified Institutional Buyers(QIBs)
  • NII - Non Institutional Investors
  • RII - Retail Individual Investors
  • BA - Basis of Allotment
  • NIM - Capital Market New Issue monitor
    • Click here for CM-Rating Reconer
      Rating range Risk-return profile Recommendation
      51 or above Low risk, moderate to High return Must subscribe
      45-50 Low risk low return or Moderate risk, moderate/high return May subscribe
      40-44 High risk high return Avoid, however active risk seekers can try
      Below 40 High risk, low/moderate return, Moderate risk low return Do not subscribe
      GO
      CM Rating
      (Out Of 100)
      NIM BA Issue Type Issue Size
      (  . Cr)
      Date Offer Price
      (  )
      Subscription
      Open Close QIB NII RII Total
      45 NIM NA (Book Built Portion) 796.5 - 810 02-Dec-20 04-Dec-20 59.00 86.64 354.11 68.15 156.65
      45 NIM NA (Book Built Portion) 6479.55 09-Nov-20 11-Nov-20 1,500.00 6.40 0.51 0.24 2.06
      42 NIM NA (Book Built Portion) 517.6 20-Oct-20 22-Oct-20 33.00 3.91 0.22 2.08 1.95
      45 NIM NA (Book Built Portion) 61.2 29-Sep-20 07-Oct-20 120.00 21.99 1.54 23.71 9.51
      48 NIM NA (Book Built Portion) 443.69 29-Sep-20 01-Oct-20 145.00 89.71 678.88 35.63 155.51
      40 NIM NA (Book Built Portion) 2159.88 29-Sep-20 01-Oct-20 554.00 3.34 0.93 2.32 2.11
      40 NIM BA (Book Built Portion) 600 22-Sep-20 24-Sep-20 306.00 3.07 0.11 1.83 3.57
      45 NIM BA (Book Built Portion) 318 21-Sep-20 23-Sep-20 340.00 113.54 449.14 41.21 102.37
      47 NIM BA (Book Built Portion) 2242.11 21-Sep-20 23-Sep-20 1,230.00 73.18 111.85 5.55 46.68
      48 NIM NA (Book Built Portion) 600 09-Sep-20 11-Sep-20 350.00 89.76 192.81 12.67 73.30
      51 NIM NA (Book Built Portion) 702.02 07-Sep-20 09-Sep-20 166.00 77.43 351.46 70.94 150.98
      Not Rated NA NA Book Building-REITs 4500 27-Jul-20 29-Jul-20 275.00 NA NA NA 12.96
      25 NIM NA (Book Built Portion) 15000 15-Jul-20 17-Jul-20 12.00 1.90 0.63 0.47 0.93
      48 NIM NA (Book Built Portion) 496.25 13-Jul-20 15-Jul-20 425.00 85.26 239.83 7.23 79.37
      58 NIM NA (Book Built Portion) 10340.8 02-Mar-20 05-Mar-20 755.00 57.18 45.23 2.50 25.92
      35 NIM BA (Book Built Portion) 500 18-Dec-19 20-Dec-19 178.00 3.54 1.21 1.89 1.68
      48 NIM BA (Book Built Portion) 745.95 02-Dec-19 04-Dec-19 37.00 110.72 473.00 49.09 101.40
      43 NIM BA (Book Built Portion) 409.68 22-Nov-19 26-Nov-19 195.00 62.18 164.68 44.53 48.05
      47 NIM BA (Book Built Portion) 637.97 30-Sep-19 03-Oct-19 320.00 108.79 354.52 14.94 109.46
      10 NIM NA (Book Built Portion) 60 30-Sep-19 04-Oct-19 60.00 1.00 1.76 0.64 1.10
      1 2 3  Next 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
    For more details visit a website
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
    For more details visit a website
  • Telefolio Gold is a premium online media-cum-database service through which Capital Market publishes select ideas along with relevant data and information. A unique feature of this service is that only highly convincing ideas are presented and monitored on a continuous basis so that one can extract maximum out of them and enjoy long term benefits.
    For more details visit a website
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.
    For more details visit a website

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 07-Dec-2020
  •  ( 16:35) Sensex jumps 347 pts, Nifty tops 13,350; HUL climbs 3%  
  •  ( 15:27) Omaxe doubles sales to Rs 2,145 cr in FY19-20 due to strong real estate demand  
  •  ( 13:42) Goodyear India approves an interim of dividend of Rs 80 per share  
  •  ( 13:38) European markets open in reds as last-ditch Brexit deal talks take place  
  •  ( 13:37) Sensex, Nifty hits record high again; broader markets outpace indices  
  •  ( 13:09) VE Commercial Vehicles commences production at Bhopal-based truck manufacturing unit  
  •  ( 13:08) Vidhi Specialty Food Ingredients gets environment clearance for new plant at Dahej  
  •  ( 13:08) Tata Consumer Products divests Australian MAP Coffee business  
  •  ( 13:07) Hindalco flags off new aluminium extrusion plant in Silvassa  
  •  ( 12:37) Broader markets outpace barometers; breadth remains strong  
  •  ( 12:37) Sensex, Nifty strike record high  
  •  ( 11:30) Nifty hovers 13,300 level  
  •  ( 10:59) IEX November 2020 Electricity Market Volume grows 61% Y-o-Y to 6,164 MU  
  •  ( 10:31) Market breadth strong  
  •  ( 10:31) Broader market rallies  
  •  ( 10:11) 63 Moons Technologies confirms being unaffected despite SEBI order  
  •  ( 09:29) Strong market breadth  
  •  ( 09:28) Kennametal India mergers arm, WIDIA India Tooling with holding company  
  •  ( 09:25) Sensex, Nifty strike record high  
  •  ( 09:19) Market opens higher  
  •  ( 08:25) Asian markets trading higher  
Show News
07 December 2020 00:00
2473.10
(1.41 %)
619.05
(0.73 %)
3319.90
(0.23 %)
4825.25
(-1.02 %)
9048.05
(-0.01 %)
508.95
(3.05 %)
2303.25
(2.54 %)
855.20
(-0.42 %)
1372.15
(-0.94 %)
2255.75
(3.09 %)
510.65
(1.69 %)
935.60
(2.41 %)
1144.05
(0.83 %)
203.10
(2.50 %)
1820.65
(-1.37 %)
1169.60
(1.77 %)
752.25
(0.24 %)
7740.15
(-0.79 %)
17560.15
(-1.49 %)
99.75
(1.22 %)
91.95
(2.34 %)
193.55
(-0.41 %)
1958.05
(0.59 %)
269.70
(2.37 %)
582.30
(2.36 %)
614.45
(-1.31 %)
2736.00
(0.37 %)
944.80
(2.41 %)
1425.25
(-0.85 %)
5056.00
(-0.69 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.