| Market News | Capitalmarket
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 11-Dec-2020 EOD, Market Closed
46,099.01
139.13 (0.30%)
NIFTY
13,513.85
35.55 (0.26%)
SENSEX
    No Companies Visited
As on 11 December 2020, 16:01 PM
    • Lname Exchange Trade Date LTP  ( ) Asset Size NAV Date NAV Returns (%)
      Change (%)  (  Cr)  ( )
      per Unit
      1 Week 1 Month 3 Months 6 Months 1 Year 3 Years 5 Years
      HDFC Sensex ETF NSE 11-Dec-20 4,880.00
      0.02
      80.67 11-Dec-20 4,901.03 2.26 5.74 18.81 38.31 15.23 12.49 14.41
      Kotak NV 20 ETF - Dividend Payout Option NSE 11-Dec-20 68.99
      -1.97
      13.07 11-Dec-20 70.60 3.28 9.27 19.68 36.29 23.54 13.74 15.53
      HDFC Nifty ETF NSE 11-Dec-20 1,420.87
      0.50
      555.33 11-Dec-20 1,428.12 1.92 5.99 18.10 37.18 14.24 10.62 13.44
      LIC Nomura MF ETF - SENSEX NSE 11-Dec-20 500.00
      -1.61
      474.19 11-Dec-20 489.76 2.26 5.71 18.86 38.36 15.30 12.57 14.35
      LIC Nomura MF ETF - NIFTY 50 - Growth Plan NSE 11-Dec-20 134.76
      -0.44
      587.73 11-Dec-20 142.63 1.92 5.96 18.09 37.26 14.45 10.66 13.46
      UTI Nifty ETF NSE 11-Dec-20 1,436.52
      0.13
      20,901.12 11-Dec-20 1,441.07 1.92 5.99 18.10 37.17 14.23 10.60 13.54
      UTI Sensex ETF NSE 11-Dec-20 488.00
      0.02
      10,317.40 11-Dec-20 491.21 2.26 5.74 18.83 38.38 15.31 12.53 14.36
      SBI ETF Nifty 50 NSE 11-Dec-20 139.79
      0.21
      81,194.55 11-Dec-20 140.09 1.92 5.99 18.10 37.18 14.25 10.62 13.51
      Nippon India ETF NV20 NSE 11-Dec-20 70.20
      -1.13
      26.86 11-Dec-20 71.59 3.26 9.20 19.52 35.98 25.07 14.24 15.77
      Edelweiss Exchange Traded Scheme Nifty EES NSE 11-Dec-20 16,603.55
      1.45
      2.18 11-Dec-20 14,656.45 1.92 5.98 18.08 37.19 13.90 10.62 13.78
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 11-Dec-2020
  •  ( 14:28) Indices pare all gains  
  •  ( 13:38) European markets open flat amid vaccine hopes and Brexit talks  
  •  ( 13:37) Indices trade range bound; strong market breadth  
  •  ( 12:38) Strong market breadth  
  •  ( 12:38) Indices trade range bound  
  •  ( 11:53) GE Power India appoints Yogesh Gupta as the new CFO w.e.f Dec. 16  
  •  ( 11:32) Asian stocks trade on a mixed note  
  •  ( 11:22) Alembic Pharmaceuticals gets USFDA nod on Asenapine Sublingual tablets  
  •  ( 10:37) Sensex, Nifty at record high level  
  •  ( 10:25) Tata Consultancy Services expands business operations in Austin, Texas (U.S.)  
  •  ( 09:30) United Spirits appoints Hina Nagarajan as the new MD & CEO w.e.f. Jul. 1  
  •  ( 09:29) Strong market breadth  
  •  ( 09:27) Gayatri Projects bags 1332 cr order in Uttar Pradesh  
  •  ( 09:21) Sensex, Nifty strike record high  
  •  ( 08:11) Asian stocks trading mixed  
  •  ( 08:05) US stocks close little changed on Thursday  
Show News
11 December 2020 00:00
2520.20
(-0.36 %)
613.30
(-2.19 %)
3327.00
(1.11 %)
4843.10
(1.05 %)
8998.65
(-0.31 %)
504.05
(-0.23 %)
2296.10
(0.28 %)
861.50
(-0.61 %)
1382.20
(-0.26 %)
2373.70
(0.95 %)
515.20
(1.63 %)
924.60
(0.97 %)
1163.05
(-0.38 %)
216.20
(1.65 %)
1920.65
(0.94 %)
1194.35
(0.34 %)
727.35
(-1.18 %)
7732.25
(-0.03 %)
18403.00
(0.22 %)
102.40
(5.30 %)
96.80
(5.68 %)
193.30
(0.23 %)
2005.60
(-0.08 %)
272.45
(1.06 %)
568.00
(0.52 %)
621.75
(1.90 %)
2783.45
(-0.03 %)
919.00
(-0.94 %)
1442.65
(1.30 %)
5013.45
(1.02 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.