| Market News | Capitalmarket
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Jul-2020 11:53
SENSEX
37,972.82
-156.08 (-0.41%)
NIFTY
11,146.50
-47.65 (-0.43%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 27 July 2020, 11:49 AM
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      ICICIBANK 30-Jul-2020 362.65 -5.19 1,06,062 56,885 2095.25
      IDFCFIRSTB 30-Jul-2020 27.50 -3.34 79,306 47,196 130.45
      SBIN 30-Jul-2020 189.45 -1.20 93,477 38,058 718.15
      IDFCFIRSTB 27-Aug-2020 27.40 -3.52 64,011 35,454 97.36
      ZEEL 30-Jul-2020 148.35 -2.34 25,848 23,064 347.85
      RELIANCE 30-Jul-2020 2160.45 0.57 28,911 22,439 4856.80
      ITC 30-Jul-2020 198.05 -0.43 52,509 22,352 440.20
      BHARTIARTL 30-Jul-2020 557.65 -0.37 73,840 19,434 1075.07
      IOC 30-Jul-2020 95.00 2.21 50,052 18,479 173.91
      TATAMOTORS 30-Jul-2020 102.35 -1.25 75,633 18,006 184.44
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 27-Jul-2020
  •  ( 11:26) Asian markets trade mixed  
  •  ( 11:25) Bears dominate market breadth  
  •  ( 11:25) Nifty holds 11,100  
  •  ( 10:29) Persistent Systems consol. Q1 PAT up 7.37% Y-o-Y to Rs 90 cr  
  •  ( 09:51) JSW Steel consol. Q1 net loss at Rs 582 cr  
  •  ( 09:29) Negative market breadth  
  •  ( 09:21) Market slips in volatile trade   
  •  ( 08:03) US stocks decline on Friday amid rising China-U.S. tensions  
Show News
27 July 2020 11:51
1757.40
(2.71 %)
432.20
(-3.00 %)
2982.85
(-0.11 %)
3172.00
(-2.44 %)
6167.00
(-1.64 %)
556.10
(-0.66 %)
1832.40
(-0.46 %)
693.00
(1.81 %)
1084.75
(-3.04 %)
2215.15
(0.24 %)
362.50
(-5.07 %)
510.80
(-2.18 %)
941.60
(2.06 %)
198.10
(-0.80 %)
1361.35
(0.85 %)
902.00
(-0.28 %)
592.30
(-1.07 %)
5963.00
(-0.63 %)
17296.05
(0.38 %)
87.90
(-1.62 %)
81.45
(0.56 %)
180.00
(-1.07 %)
2159.85
(0.64 %)
189.20
(-1.41 %)
472.70
(-2.62 %)
351.65
(1.62 %)
2198.00
(1.90 %)
669.50
(2.57 %)
1062.35
(0.45 %)
3837.10
(1.41 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.