| Market News | Capitalmarket
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 07-Dec-2020 EOD, Market Closed
45,426.97
347.42 (0.77%)
NIFTY
13,355.75
97.20 (0.73%)
SENSEX
    No Companies Visited
Options instruments which has increase in open interest change as per previous day.
As on 07 December 2020, EOD
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      BANKNIFTY 17-Dec-2020 31,700.00 CE 85.05 -22.47 6,325 8,333.33
      TATACHEM 31-Dec-2020 500.00 PE 20.70 -30.42 5,48,000 6,750.00
      ONGC 31-Dec-2020 98.00 CE 2.35 56.67 4,00,400 5,100.00
      ITC 31-Dec-2020 202.50 PE 5.50 -30.82 1,56,800 4,800.00
      SUNPHARMA 31-Dec-2020 590.00 PE 25.55 -46.27 60,200 4,200.00
      NIFTY 28-Jan-2021 14,100.00 CE 85.95 14.60 3,225 4,200.00
      NIFTY 17-Dec-2020 13,350.00 PE 137.00 -23.29 40,650 4,069.23
      BANKNIFTY 10-Dec-2020 32,500.00 PE 2,400.00 -15.43 1,025 4,000.00
      GLENMARK 31-Dec-2020 520.00 PE 18.45 -45.74 88,550 3,750.00
      GLENMARK 31-Dec-2020 570.00 CE 14.65 2,830.00 79,350 3,350.00

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 07-Dec-2020
  •  ( 16:35) Sensex jumps 347 pts, Nifty tops 13,350; HUL climbs 3%  
  •  ( 15:27) Omaxe doubles sales to Rs 2,145 cr in FY19-20 due to strong real estate demand  
  •  ( 13:42) Goodyear India approves an interim of dividend of Rs 80 per share  
  •  ( 13:38) European markets open in reds as last-ditch Brexit deal talks take place  
  •  ( 13:37) Sensex, Nifty hits record high again; broader markets outpace indices  
  •  ( 13:09) VE Commercial Vehicles commences production at Bhopal-based truck manufacturing unit  
  •  ( 13:08) Vidhi Specialty Food Ingredients gets environment clearance for new plant at Dahej  
  •  ( 13:08) Tata Consumer Products divests Australian MAP Coffee business  
  •  ( 13:07) Hindalco flags off new aluminium extrusion plant in Silvassa  
  •  ( 12:37) Broader markets outpace barometers; breadth remains strong  
  •  ( 12:37) Sensex, Nifty strike record high  
  •  ( 11:30) Nifty hovers 13,300 level  
  •  ( 10:59) IEX November 2020 Electricity Market Volume grows 61% Y-o-Y to 6,164 MU  
  •  ( 10:31) Market breadth strong  
  •  ( 10:31) Broader market rallies  
  •  ( 10:11) 63 Moons Technologies confirms being unaffected despite SEBI order  
  •  ( 09:29) Strong market breadth  
  •  ( 09:28) Kennametal India mergers arm, WIDIA India Tooling with holding company  
  •  ( 09:25) Sensex, Nifty strike record high  
  •  ( 09:19) Market opens higher  
  •  ( 08:25) Asian markets trading higher  
Show News
07 December 2020 00:00
2473.10
(1.41 %)
619.05
(0.73 %)
3319.90
(0.23 %)
4825.25
(-1.02 %)
9048.05
(-0.01 %)
508.95
(3.05 %)
2303.25
(2.54 %)
855.20
(-0.42 %)
1372.15
(-0.94 %)
2255.75
(3.09 %)
510.65
(1.69 %)
935.60
(2.41 %)
1144.05
(0.83 %)
203.10
(2.50 %)
1820.65
(-1.37 %)
1169.60
(1.77 %)
752.25
(0.24 %)
7740.15
(-0.79 %)
17560.15
(-1.49 %)
99.75
(1.22 %)
91.95
(2.34 %)
193.55
(-0.41 %)
1958.05
(0.59 %)
269.70
(2.37 %)
582.30
(2.36 %)
614.45
(-1.31 %)
2736.00
(0.37 %)
944.80
(2.41 %)
1425.25
(-0.85 %)
5056.00
(-0.69 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.