| Market News | Capitalmarket
  • Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 08-Dec-2020 16:01 PM
45,608.51
181.54 (0.40%)
NIFTY
13,392.95
37.20 (0.28%)
SENSEX
    No Companies Visited
Futures Intruments which shows Highest in Open Interest.
As on 08 December 2020, 16:14 PM
    • Inst Type :

      Symbol Exp Date Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      IDEA 31-Dec-2020 9.60 -1.03 56,96,60,000 1.92
      IDFCFIRSTB 31-Dec-2020 37.00 0.68 12,32,34,000 -0.64
      VEDL 31-Dec-2020 138.85 4.67 12,19,54,000 2.81
      ICICIBANK 31-Dec-2020 509.80 -0.32 11,19,05,800 1.16
      FEDERALBNK 31-Dec-2020 66.05 -0.90 10,60,29,000 2.20
      PNB 31-Dec-2020 41.35 15.02 10,51,54,000 41.74
      BHEL 31-Dec-2020 36.80 4.69 10,20,81,000 10.28
      BHARTIARTL 31-Dec-2020 503.75 -1.27 10,03,13,100 2.61
      TATAPOWER 31-Dec-2020 72.40 0.70 9,57,15,000 4.82
      ITC 31-Dec-2020 203.55 -0.37 9,19,23,200 2.02

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 08-Dec-2020
  •  ( 13:36) European markets open lower amid Brexit deal uncertainty  
  •  ( 13:32) European markets open lower amid Brexit deal uncertainty  
  •  ( 13:31) Barometers trade with modest gains; Nifty moves northbound  
  •  ( 12:37) The Nifty index trades above 13,350 level  
  •  ( 12:36) Indices trade amidst major volatility; negative market breadth  
  •  ( 12:29) Indoco Remedies wins major tenders in Germany for Allopurinol Tablets  
  •  ( 11:35) Market breadth turns negative  
  •  ( 11:26) Asian market trade mixed  
  •  ( 11:26) Indices off day's high  
  •  ( 11:15) Coffee Day Enterprises appoints Malavika Hegde as the CEO w.e.f. Dec. 7  
  •  ( 10:30) Goa Carbon November 2020 production down 7.16% Y-o-Y to 14,309.20 MT  
  •  ( 09:39) Cupid bags an order worth Rs 8.27 cr from Uttar Pradesh Medical Supplies Corp.  
  •  ( 09:30) Cupid bags an order worth Rs 8.27 cr from Uttar Pradesh Medical Supplies  
  •  ( 09:29) Strong market breadth  
  •  ( 09:27) Titan to scale down operations of watch brand Favre Leuba  
  •  ( 09:23) Sensex, Nifty scale record high  
  •  ( 09:19) Market opens higher  
  •  ( 08:39) Godrej Properties adds a new project in Bangalore  
  •  ( 08:29) Asia-Pacific markets trading mixed  
  •  ( 08:24) Nasdaq hits record high  
Show News
08 December 2020 16:01
2442.30
(-1.25 %)
620.45
(0.23 %)
3336.15
(0.49 %)
4789.65
(-0.74 %)
8965.00
(-0.92 %)
503.45
(-1.08 %)
2309.85
(0.29 %)
864.25
(1.06 %)
1376.25
(0.30 %)
2260.05
(0.19 %)
508.50
(-0.42 %)
916.90
(-2.00 %)
1153.85
(0.86 %)
202.45
(-0.32 %)
1833.85
(0.73 %)
1171.20
(0.14 %)
754.50
(0.30 %)
7762.25
(0.29 %)
17530.00
(-0.17 %)
98.20
(-1.55 %)
90.75
(-1.31 %)
191.95
(-0.83 %)
1993.75
(1.82 %)
271.95
(0.83 %)
568.55
(-2.36 %)
612.10
(-0.38 %)
2796.40
(2.21 %)
931.80
(-1.38 %)
1429.20
(0.28 %)
5215.35
(3.15 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.