• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Jul-2020 11:53
SENSEX
37,972.82
-156.08 (-0.41%)
NIFTY
11,146.50
-47.65 (-0.43%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 27 July 2020
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      SILVERMIC-31-Aug-2020 64,772.00 61,305.00 3467.00 5.66 26137 55230
      SILVERM-31-Aug-2020 64,755.00 61,309.00 3446.00 5.62 10452 28456
      SILVER-04-Sep-2020 64,673.00 61,223.00 3450.00 5.64 14462 11898
      GOLDPETAL-31-Aug-2020 5,204.00 5,119.00 85.00 1.66 18800 10911
      CRUDEOIL-19-Aug-2020 3,080.00 3,072.00 8.00 0.26 3660 9221
      NATURALGAS-28-Jul-2020 132.60 133.60 -1.00 -0.75 7973 7352
      GOLDM-05-Aug-2020 51,917.00 51,120.00 797.00 1.56 7402 6781
      SILVERMIC-30-Nov-2020 66,099.00 62,661.00 3438.00 5.49 5707 5307
      COPPER-31-Aug-2020 504.75 502.10 2.65 0.53 4224 2559
      NATURALGAS-26-Aug-2020 137.70 138.90 -1.20 -0.86 5264 2548
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.bjlbjtgl.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@bjlbjtgl.com
For Capital Market Online Products related queries mail to : financeshop@bjlbjtgl.com
For any other Capital Market Website related Queries mail to : info@bjlbjtgl.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@bjlbjtgl.com
Flash News 27-Jul-2020
  •  ( 11:26) Asian markets trade mixed  
  •  ( 11:25) Bears dominate market breadth  
  •  ( 11:25) Nifty holds 11,100  
  •  ( 10:29) Persistent Systems consol. Q1 PAT up 7.37% Y-o-Y to Rs 90 cr  
  •  ( 09:51) JSW Steel consol. Q1 net loss at Rs 582 cr  
  •  ( 09:29) Negative market breadth  
  •  ( 09:21) Market slips in volatile trade   
  •  ( 08:03) US stocks decline on Friday amid rising China-U.S. tensions  
Show News
27 July 2020 11:51
1757.40
(2.71 %)
432.20
(-3.00 %)
2982.85
(-0.11 %)
3172.00
(-2.44 %)
6167.00
(-1.64 %)
556.10
(-0.66 %)
1832.40
(-0.46 %)
693.00
(1.81 %)
1084.75
(-3.04 %)
2215.15
(0.24 %)
362.50
(-5.07 %)
510.80
(-2.18 %)
941.60
(2.06 %)
198.10
(-0.80 %)
1361.35
(0.85 %)
902.00
(-0.28 %)
592.30
(-1.07 %)
5963.00
(-0.63 %)
17296.05
(0.38 %)
87.90
(-1.62 %)
81.45
(0.56 %)
180.00
(-1.07 %)
2159.85
(0.64 %)
189.20
(-1.41 %)
472.70
(-2.62 %)
351.65
(1.62 %)
2198.00
(1.90 %)
669.50
(2.57 %)
1062.35
(0.45 %)
3837.10
(1.41 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.